CYPHER•GENESISNumber:128310
CYPHER•GENESIS
$0.007
+7.02%
Market cap
$7.55M
Total volume
$8.28M
24h volume
$7.86K
Holders
5,725
Num of sales
29,154
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 4,500 | 7.3844 sats/🤖$0.0069 | 0.0003323 BTC$31.37 | 01/11/2025, 23:26 | ||
Sale | 45,000 | 7.2631 sats/🤖$0.0068 | 0.003268 BTC$308.56 | 01/11/2025, 23:06 | ||
 Sale | 2,597 | 8.4998 sats/🤖$0.008 | 0.0002207 BTC$20.83 | 01/11/2025, 22:34 | ||
Sale | 2,597 | 7.4998 sats/🤖$0.007 | 0.0001947 BTC$18.38 | 01/11/2025, 22:24 | ||
Sale | 4,000 | 7.263 sats/🤖$0.0068 | 0.0002905 BTC$27.42 | 01/11/2025, 22:23 | ||
Sale | 2,597 | 9.2499 sats/🤖$0.0087 | 0.0002402 BTC$22.67 | 01/11/2025, 21:32 | ||
Sale | 3,320 | 8.5 sats/🤖$0.008 | 0.0002822 BTC$26.64 | 01/11/2025, 21:20 | ||
Sale | 2,597 | 9.2499 sats/🤖$0.0087 | 0.0002402 BTC$22.67 | 01/11/2025, 20:12 | ||
Sale | 11,065 | 7.27 sats/🤖$0.0068 | 0.0008044 BTC$75.94 | 01/11/2025, 20:08 | ||
Sale | 24,000 | 7.2897 sats/🤖$0.0068 | 0.001749 BTC$165.17 | 01/11/2025, 20:08 | ||
Sale | 24,000 | 7.2897 sats/🤖$0.0068 | 0.001749 BTC$165.17 | 01/11/2025, 20:08 | ||
Sale | 4,400 | 7.414 sats/🤖$0.0069 | 0.0003262 BTC$30.79 | 01/11/2025, 20:08 | ||
Sale | 3,000 | 9.23 sats/🤖$0.0087 | 0.0002769 BTC$26.14 | 01/11/2025, 19:59 | ||
Sale | 3,320 | 7.9798 sats/🤖$0.0075 | 0.0002649 BTC$25.01 | 01/11/2025, 19:56 | ||
Sale | 2,597 | 9.2499 sats/🤖$0.0087 | 0.0002402 BTC$22.67 | 01/11/2025, 19:53 | ||
Sale | 5,000 | 7.3792 sats/🤖$0.0069 | 0.0003689 BTC$34.83 | 01/11/2025, 19:38 | ||
Sale | 4,500 | 9.3 sats/🤖$0.0087 | 0.0004185 BTC$39.5 | 01/11/2025, 19:13 | ||
Sale | 3,000 | 7.452 sats/🤖$0.007 | 0.0002235 BTC$21.1 | 01/11/2025, 19:04 | ||
Sale | 6,250 | 7.3572 sats/🤖$0.0069 | 0.0004598 BTC$43.41 | 01/11/2025, 19:04 | ||
Sale | 3,320 | 8 sats/🤖$0.0075 | 0.0002656 BTC$25.07 | 01/11/2025, 19:02 |
Buy
Sell
Quantity
Unit price/🤖
Total price
87,538
$0.007
7.5 sats
$619.82
0.006565 BTC
16,000
$0.0074
7.9 sats
$119.33
0.001264 BTC
16,000
$0.0074
7.9 sats
$119.33
0.001264 BTC
80,000
$0.0074
7.9 sats
$596.66
0.00632 BTC
57,800
$0.0083
8.8 sats
$480.19
0.005086 BTC
130,000
$0.0092
9.85 sats
$1,208.89
0.0128 BTC
125,000
$0.0092
9.85 sats
$1,162.4
0.01231 BTC
2,000
$0.0094
9.99 sats
$18.86
0.0001998 BTC
2,000
$0.0094
9.99 sats
$18.86
0.0001998 BTC
2,000
$0.0094
9.99 sats
$18.86
0.0001998 BTC
2,000
$0.0094
9.99 sats
$18.86
0.0001998 BTC
48,000
$0.0094
9.99 sats
$452.7
0.004795 BTC
2,000
$0.0094
10 sats
$18.88
0.0002 BTC
2,000
$0.0094
10 sats
$18.88
0.0002 BTC
25,000
$0.01
10.8 sats
$254.9
0.0027 BTC
25,000
$0.01
10.9 sats
$257.26
0.002725 BTC
25,000
$0.01
11 sats
$259.62
0.00275 BTC
50,000
$0.011
12.3 sats
$580.61
0.00615 BTC
48,000
$0.012
13 sats
$589.1
0.00624 BTC
245,000
$0.012
13.69 sats
$3,166.5
0.03354 BTC
You will pay
Network fee
