CYPHER•GENESISNúmero:128310
CYPHER•GENESIS
$0,0074
-10,2 %
Capitalización de mercado
$7,37M
Volumen total
$8,25M
Volumen en 24 h
$6,99K
Holders
5676
Número de ventas
28.940
Pendiente
0
Progreso:
100 %
Actividad
Mi catálogo
Información general
| Mercado | Cantidad | Precio | Precio total | De | Para | Fecha |
|---|---|---|---|---|---|---|
 Vender | 100.000 | 6,6 sats/🤖$0,0062 | 0,0066 BTC$622,9 | 09/01/2025, 23:52 | ||
Vender | 9500 | 6,8574 sats/🤖$0,0064 | 0,0006514 BTC$61,48 | 09/01/2025, 23:52 | ||
Vender | 20.000 | 6,8 sats/🤖$0,0064 | 0,00136 BTC$128,35 | 09/01/2025, 23:52 | ||
Vender | 18.153 | 6,999 sats/🤖$0,0066 | 0,00127 BTC$119,91 | 09/01/2025, 23:52 | ||
Vender | 20.000 | 6,9 sats/🤖$0,0065 | 0,00138 BTC$130,24 | 09/01/2025, 23:52 | ||
Vender | 20.000 | 6,9 sats/🤖$0,0065 | 0,00138 BTC$130,24 | 09/01/2025, 23:52 | ||
Vender | 150.000 | 6,5 sats/🤖$0,0061 | 0,00975 BTC$920,2 | 09/01/2025, 23:38 | ||
Vender | 106.800 | 6,5 sats/🤖$0,0061 | 0,006942 BTC$655,18 | 09/01/2025, 23:38 | ||
Vender | 106.800 | 6,5 sats/🤖$0,0061 | 0,006942 BTC$655,18 | 09/01/2025, 23:38 | ||
Vender | 106.800 | 6,5 sats/🤖$0,0061 | 0,006942 BTC$655,18 | 09/01/2025, 23:38 | ||
Vender | 27.890 | 7,0985 sats/🤖$0,0066 | 0,001979 BTC$186,85 | 09/01/2025, 22:13 | ||
 Vender | 7500 | 8,8 sats/🤖$0,0083 | 0,00066 BTC$62,29 | 09/01/2025, 21:03 | ||
Vender | 2000 | 9,99 sats/🤖$0,0094 | 0,0001998 BTC$18,85 | 09/01/2025, 21:03 | ||
Vender | 2000 | 9,99 sats/🤖$0,0094 | 0,0001998 BTC$18,85 | 09/01/2025, 21:03 | ||
Vender | 18.000 | 7,388 sats/🤖$0,0069 | 0,001329 BTC$125,51 | 09/01/2025, 19:31 | ||
Vender | 13.071 | 7,4387 sats/🤖$0,007 | 0,0009723 BTC$91,76 | 09/01/2025, 19:31 | ||
Vender | 18.001 | 7,4019 sats/🤖$0,0069 | 0,001332 BTC$125,75 | 09/01/2025, 18:32 | ||
Vender | 20.000 | 7,25 sats/🤖$0,0068 | 0,00145 BTC$136,85 | 09/01/2025, 17:04 | ||
Vender | 20.000 | 7,25 sats/🤖$0,0068 | 0,00145 BTC$136,85 | 09/01/2025, 17:04 | ||
Vender | 5000 | 7,5 sats/🤖$0,007 | 0,000375 BTC$35,39 | 09/01/2025, 16:01 |
Comprar
Vender
Cantidad
Precio por unidad/🤖
Precio total
16.000
$0,0074
7,9 sats
$119,29
0,001264 BTC
16.000
$0,0074
7,9 sats
$119,29
0,001264 BTC
80.000
$0,0074
7,9 sats
$596,48
0,00632 BTC
50.000
$0,0075
8 sats
$377,52
0,004 BTC
50.000
$0,0075
8 sats
$377,52
0,004 BTC
50.000
$0,0075
8 sats
$377,52
0,004 BTC
57.800
$0,0083
8,8 sats
$480,05
0,005086 BTC
130.000
$0,0092
9,85 sats
$1208,53
0,0128 BTC
125.000
$0,0092
9,85 sats
$1162,05
0,01231 BTC
2000
$0,0094
9,99 sats
$18,85
0,0001998 BTC
2000
$0,0094
9,99 sats
$18,85
0,0001998 BTC
2000
$0,0094
9,99 sats
$18,85
0,0001998 BTC
2000
$0,0094
9,99 sats
$18,85
0,0001998 BTC
2000
$0,0094
9,99 sats
$18,85
0,0001998 BTC
48.000
$0,0094
9,99 sats
$452,57
0,004795 BTC
2000
$0,0094
10 sats
$18,87
0,0002 BTC
2000
$0,0094
10 sats
$18,87
0,0002 BTC
25.000
$0,01
10,8 sats
$254,82
0,0027 BTC
25.000
$0,01
10,9 sats
$257,18
0,002725 BTC
25.000
$0,01
11 sats
$259,54
0,00275 BTC
Pagarás
Comisión de red
