dapp
dapp
$0.34
-5.99 %
24 h
7 d
30 d
Cap. del mercado
$7.3M
Volumen total
$2.91M
Volumen en 24 h
$47.65K
Titulares
1,332
Cant. de ventas
5,391
Pendiente
0
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 1,000 | 377 SATS/dapp$0.34 | 0.00377 BTC$349.94 | 10/01/2025, 08:11 | ||
Comprar | 1,000 | 376 SATS/dapp$0.34 | 0.00376 BTC$349.02 | 10/01/2025, 08:11 | ||
Comprar | 3,000 | 377 SATS/dapp$0.34 | 0.01131 BTC$1,049.84 | 10/01/2025, 07:49 | ||
Comprar | 1,000 | 377 SATS/dapp$0.34 | 0.00377 BTC$349.94 | 10/01/2025, 07:14 | ||
Comprar | 1,000 | 378 SATS/dapp$0.35 | 0.00378 BTC$350.87 | 10/01/2025, 07:14 | ||
Comprar | 5,000 | 376 SATS/dapp$0.34 | 0.0188 BTC$1,745.1 | 10/01/2025, 07:05 | ||
Comprar | 1,000 | 375 SATS/dapp$0.34 | 0.00375 BTC$348.09 | 10/01/2025, 06:48 | ||
Comprar | 2,000 | 375 SATS/dapp$0.34 | 0.0075 BTC$696.18 | 10/01/2025, 06:48 | ||
Comprar | 5,888.888 | 393.999 SATS/dapp$0.36 | 0.0232 BTC$2,153.73 | 10/01/2025, 05:31 | ||
Comprar | 10,000 | 379 SATS/dapp$0.35 | 0.0379 BTC$3,518.06 | 10/01/2025, 05:31 | ||
Comprar | 2,000 | 379 SATS/dapp$0.35 | 0.00758 BTC$703.61 | 10/01/2025, 05:01 | ||
Comprar | 1,000 | 379.9999 SATS/dapp$0.35 | 0.003799 BTC$352.73 | 10/01/2025, 05:01 | ||
Comprar | 3,000 | 377.5 SATS/dapp$0.35 | 0.01132 BTC$1,051.24 | 10/01/2025, 03:44 | ||
Comprar | 2,000 | 378 SATS/dapp$0.35 | 0.00756 BTC$701.75 | 10/01/2025, 03:44 | ||
Comprar | 2,000 | 376 SATS/dapp$0.34 | 0.00752 BTC$698.04 | 10/01/2025, 03:44 | ||
Comprar | 1,500 | 375 SATS/dapp$0.34 | 0.005625 BTC$522.14 | 10/01/2025, 03:44 | ||
Comprar | 1,500 | 375 SATS/dapp$0.34 | 0.005625 BTC$522.14 | 10/01/2025, 03:44 | ||
Comprar | 4,000 | 377.5 SATS/dapp$0.35 | 0.0151 BTC$1,401.65 | 10/01/2025, 03:44 | ||
Comprar | 1,000 | 378 SATS/dapp$0.35 | 0.00378 BTC$350.87 | 10/01/2025, 03:44 | ||
Comprar | 1,000 | 377 SATS/dapp$0.34 | 0.00377 BTC$349.94 | 10/01/2025, 00:44 |
Comprar
Vender
Cantidad
Precio unitario/dapp
Precio total
1,500
$0.34
374 sats
$520.74
0.00561 BTC
1,000
$0.34
374 sats
$347.16
0.00374 BTC
1,000
$0.34
374 sats
$347.16
0.00374 BTC
1,000
$0.34
374.9 sats
$348
0.003749 BTC
1,000
$0.34
375 sats
$348.09
0.00375 BTC
4,000
$0.34
375 sats
$1,392.37
0.015 BTC
1,000
$0.34
376 sats
$349.02
0.00376 BTC
1,000
$0.34
377 sats
$349.94
0.00377 BTC
1,000
$0.34
377 sats
$349.94
0.00377 BTC
1,000
$0.34
377 sats
$349.94
0.00377 BTC
3,000
$0.34
377 sats
$1,049.84
0.01131 BTC
2,000
$0.35
378 sats
$701.75
0.00756 BTC
1,050
$0.35
378 sats
$368.42
0.003969 BTC
1,500
$0.35
379 sats
$527.7
0.005685 BTC
1,000
$0.35
380 sats
$352.73
0.0038 BTC
1,000
$0.35
380.5 sats
$353.19
0.003805 BTC
1,000
$0.35
382 sats
$354.59
0.00382 BTC
1,000
$0.35
383 sats
$355.51
0.00383 BTC
3,500
$0.35
385 sats
$1,250.81
0.01347 BTC
3,500
$0.35
385 sats
$1,250.81
0.01347 BTC
Pagarás
Comisión de red
